| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
90 |
160 |
143 |
138.55 |
374.1 |
| 2 |
55 |
160 |
144 |
128.89 |
425.3 |
| 3 |
54 |
150 |
140 |
99.09 |
373.7 |
| 4 |
60 |
150 |
104 |
121.25 |
347.3 |
| 5 |
62 |
147 |
140 |
99.81 |
376 |
| 6 |
70 |
165 |
160 |
135.96 |
325.1 |
| 7 |
90 |
179.5 |
120 |
137.79 |
189.7 |
| 8 |
85 |
520 |
300 |
247.1 |
310.7 |
| 9 |
90 |
580 |
90 |
292.25 |
254.7 |
| 10 |
40 |
500 |
100 |
164.02 |
677.2 |
| 11 |
0 |
600 |
33.01 |
88.47 |
4277.7 |
| 12 |
0 |
700 |
102 |
66.93 |
9600.3 |
| 13 |
0 |
700 |
63 |
65.82 |
12825.6 |
| 14 |
0 |
760 |
49 |
62.44 |
13855.6 |
| 15 |
0 |
707 |
43 |
76.55 |
10373.9 |
| 16 |
0 |
625 |
58 |
92.22 |
6673.7 |
| 17 |
0 |
792 |
75 |
172.83 |
6606.2 |
| 18 |
0 |
858 |
95 |
215.42 |
5911.1 |
| 19 |
0 |
910 |
210 |
248.33 |
3609.5 |
| 20 |
100 |
1010 |
210 |
251.79 |
3512 |
| 21 |
93 |
800 |
250 |
228.76 |
2803.9 |
| 22 |
50 |
609 |
187 |
168.18 |
3145 |
| 23 |
38 |
400 |
155 |
124.83 |
5253.4 |
| 24 |
0 |
200 |
1 |
119.93 |
7791 |
