| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
90 |
160 |
143 |
138.55 |
374.1 |
| 2 |
55 |
160 |
144 |
128.89 |
425.3 |
| 3 |
54 |
150 |
140 |
99.09 |
373.7 |
| 4 |
60 |
150 |
104 |
121.25 |
347.3 |
| 5 |
62 |
147 |
140 |
99.81 |
376 |
| 6 |
70 |
165 |
160 |
135.96 |
325.1 |
| 7 |
90 |
179.5 |
120 |
137.79 |
189.7 |
| 8 |
85 |
520 |
300 |
247.1 |
310.7 |
| 9 |
90 |
580 |
90 |
292.25 |
254.7 |
| 10 |
40 |
500 |
100 |
164.02 |
677.2 |
| 11 |
0 |
600 |
59 |
98.76 |
3779.4 |
| 12 |
0 |
700 |
5 |
73.58 |
8187.8 |
| 13 |
0 |
700 |
0 |
75.67 |
10654.5 |
| 14 |
0 |
760 |
0 |
70.47 |
11375.3 |
| 15 |
0 |
707 |
0 |
91.17 |
7989.9 |
| 16 |
0 |
625 |
0 |
103.92 |
4847.8 |
| 17 |
0 |
792 |
0 |
196.62 |
5287.3 |
| 18 |
0 |
858 |
0 |
217.7 |
5839.6 |
| 19 |
0 |
910 |
150 |
253.73 |
3537.3 |
| 20 |
100 |
1010 |
190 |
257.77 |
3287 |
| 21 |
93 |
800 |
330 |
228.88 |
2735.9 |
| 22 |
50 |
609 |
168 |
167.7 |
3102 |
| 23 |
38 |
400 |
150 |
124.26 |
5110.4 |
| 24 |
0 |
200 |
103 |
120.14 |
7740.4 |
