| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
90 |
145 |
134 |
125 |
124.1 |
| 2 |
55 |
125 |
86 |
84.44 |
100.3 |
| 3 |
54 |
120 |
111 |
78.69 |
170.7 |
| 4 |
60 |
113 |
113 |
83 |
152.3 |
| 5 |
62 |
116 |
75 |
78.12 |
246 |
| 6 |
70 |
103 |
99 |
86.43 |
110.1 |
| 7 |
90 |
179.5 |
90 |
140.17 |
179.7 |
| 8 |
85 |
520 |
85 |
244.45 |
305.7 |
| 9 |
95 |
580 |
126 |
308.61 |
200.7 |
| 10 |
40 |
500 |
126 |
180.54 |
643.2 |
| 11 |
0 |
600 |
105 |
94.36 |
3083.2 |
| 12 |
0 |
700 |
105 |
77.04 |
6296.8 |
| 13 |
0 |
700 |
160 |
68.39 |
7975.6 |
| 14 |
0 |
760 |
160 |
68.69 |
8001.6 |
| 15 |
0 |
707 |
210 |
97.21 |
5474.7 |
| 16 |
0 |
625 |
270 |
118.05 |
3149.4 |
| 17 |
15 |
792 |
330 |
218.1 |
4013.8 |
| 18 |
75 |
858 |
480 |
262.71 |
2983.1 |
| 19 |
91 |
910 |
225 |
296.6 |
1724.3 |
| 20 |
130 |
1010 |
177 |
309.78 |
1305 |
| 21 |
93 |
800 |
170 |
249.28 |
1641.9 |
| 22 |
50 |
609 |
167 |
177.13 |
1990.5 |
| 23 |
38 |
400 |
135 |
119.61 |
3836.1 |
| 24 |
0 |
150 |
125 |
107.32 |
5992.2 |
