| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
85 |
160 |
97.72 |
125.83 |
412.5 |
| 2 |
55 |
160 |
97.99 |
117.74 |
546.3 |
| 3 |
44 |
150 |
96.13 |
92.59 |
482.7 |
| 4 |
60 |
150 |
96 |
112.38 |
446.7 |
| 5 |
62 |
147 |
97.02 |
96.25 |
476 |
| 6 |
70 |
165 |
100 |
122.68 |
431.5 |
| 7 |
81 |
179.5 |
150.96 |
124.65 |
309.7 |
| 8 |
85 |
520 |
140 |
211.66 |
355.9 |
| 9 |
90 |
580 |
150 |
279.32 |
261.7 |
| 10 |
20 |
500 |
261 |
155.49 |
953.8 |
| 11 |
0 |
600 |
120 |
81.01 |
5680.3 |
| 12 |
0 |
700 |
155 |
65.71 |
11979.4 |
| 13 |
0 |
700 |
150 |
62.79 |
16304.8 |
| 14 |
0 |
760 |
160 |
57.97 |
17256.2 |
| 15 |
0 |
707 |
147.01 |
66.58 |
13992.2 |
| 16 |
0 |
625 |
143.42 |
89.21 |
9205.4 |
| 17 |
0 |
792 |
127 |
163.7 |
7797.1 |
| 18 |
0 |
858 |
125 |
203.07 |
6493.7 |
| 19 |
0 |
910 |
141.4 |
237.77 |
4162.4 |
| 20 |
100 |
1010 |
125 |
243.03 |
4432 |
| 21 |
93 |
800 |
134 |
224.13 |
3896.2 |
| 22 |
50 |
609 |
118 |
164.72 |
4206.8 |
| 23 |
38 |
400 |
118 |
123.52 |
6684.8 |
| 24 |
0 |
200 |
100 |
117.82 |
9128.4 |
| 20250918 18:00 |
120 |
120 |
120 |
120 |
10 |
| 20250918 01:00 |
59 |
59 |
59 |
59 |
10 |
| 20250918 02:00 |
52 |
52 |
52 |
52 |
10 |
| 20250918 03:00 |
43 |
43 |
43 |
43 |
10 |
| 20250918 04:00 |
43 |
43 |
43 |
43 |
10 |
| 20250918 05:00 |
55 |
55 |
55 |
55 |
10 |
| 20250918 12:00 |
0 |
11 |
0 |
2.75 |
60 |
| 20250918 14:00 |
1 |
1 |
1 |
1 |
10 |
| 20250918 15:00 |
0 |
0 |
0 |
0 |
10 |
| 20250918 19:00 |
145 |
145 |
145 |
145 |
10 |
| 20250918 20:00 |
220 |
220 |
220 |
220 |
10 |
| 20250919 19:00 |
120 |
120 |
120 |
120 |
10 |
| 20250919 01:00 |
72 |
72 |
72 |
72 |
10 |
| 20250919 08:00 |
145 |
145 |
145 |
145 |
10 |
| 20250921 13:00 |
0 |
0 |
0 |
0 |
7.8 |
| 20250921 14:00 |
0 |
0 |
0 |
0 |
3.3 |
| 20250921 15:00 |
0 |
0 |
0 |
0 |
1.5 |
