| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
90 |
160 |
143 |
138.55 |
374.1 |
| 2 |
55 |
160 |
144 |
128.89 |
425.3 |
| 3 |
54 |
150 |
140 |
99.09 |
373.7 |
| 4 |
60 |
150 |
119 |
121.89 |
337.3 |
| 5 |
62 |
147 |
140 |
99.81 |
376 |
| 6 |
70 |
165 |
160 |
135.96 |
325.1 |
| 7 |
90 |
179.5 |
90 |
140.17 |
179.7 |
| 8 |
85 |
520 |
300 |
247.1 |
310.7 |
| 9 |
90 |
580 |
90 |
292.25 |
254.7 |
| 10 |
40 |
500 |
50 |
175.86 |
652.2 |
| 11 |
0 |
600 |
15 |
98.37 |
3639.1 |
| 12 |
0 |
700 |
25 |
82.95 |
7141.5 |
| 13 |
0 |
700 |
10 |
79 |
9466.1 |
| 14 |
0 |
760 |
19 |
77.97 |
9488.5 |
| 15 |
0 |
707 |
24 |
102.85 |
6959.4 |
| 16 |
0 |
625 |
78 |
120.63 |
4009.2 |
| 17 |
15 |
792 |
149 |
216.1 |
4674 |
| 18 |
75 |
858 |
181 |
245.15 |
4908.6 |
| 19 |
91 |
910 |
262 |
262.82 |
3278.3 |
| 20 |
130 |
1010 |
141 |
272.56 |
2731 |
| 21 |
93 |
800 |
127 |
232.04 |
2228.9 |
| 22 |
50 |
609 |
131 |
177.31 |
2632.5 |
| 23 |
38 |
400 |
120 |
125.88 |
4550.3 |
| 24 |
0 |
200 |
110 |
120.21 |
7708.4 |
