| Hour |
Min Price |
Max Price |
Last Price |
Average Weighted Price |
Volume |
| 1 |
97 |
128 |
97 |
108.75 |
24.1 |
| 2 |
83 |
102 |
83 |
92.5 |
10.3 |
| 3 |
76 |
99 |
76 |
90.67 |
50.7 |
| 4 |
83 |
99 |
83 |
92.5 |
121.3 |
| 5 |
80 |
91 |
80 |
87.83 |
161 |
| 6 |
90 |
103 |
97 |
96.67 |
70.1 |
| 7 |
108 |
133 |
133 |
117.86 |
121.4 |
| 8 |
100 |
170 |
170 |
131.71 |
111.7 |
| 9 |
95 |
158 |
127 |
113.33 |
110.5 |
| 10 |
40 |
115 |
101 |
87.39 |
486.9 |
| 11 |
3 |
111.33 |
92 |
56.52 |
1519.5 |
| 12 |
1 |
115 |
115 |
63.71 |
2741 |
| 13 |
0 |
120 |
104 |
64 |
2950.9 |
| 14 |
0 |
140 |
108 |
68.44 |
2312.9 |
| 15 |
0 |
160 |
95 |
76.04 |
2155.4 |
| 16 |
35 |
235 |
101 |
118.18 |
1597.2 |
| 17 |
79 |
235 |
105 |
130.46 |
1964.9 |
| 18 |
75 |
230 |
120 |
127.34 |
1143.1 |
| 19 |
91 |
910 |
121 |
363.22 |
641 |
| 20 |
130 |
1010 |
395 |
403.65 |
524.7 |
| 21 |
160 |
800 |
240 |
408.64 |
631 |
| 22 |
125 |
609 |
125 |
332.94 |
377.2 |
| 23 |
93 |
400 |
95 |
140.31 |
898 |
| 24 |
80 |
125 |
93 |
97.59 |
953.2 |
